Soc. Generale Knock-Out KTN/ DE000SV5DXH2 /
| 09.01.2025 21:38:22 | Diff. +0.060 | Volumen | Geld08:30:27 | Brief08:30:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.610EUR | +0.79% | 0 Umsatz: 0.000 |
7.510Geld Vol: 400 | 7.670Brief Vol: 400 | 7.700 | 7.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:38:22 | 7.610 | 0 |
| 09.01.2025 | 20:48:05 | 7.700 | 0 |
| 09.01.2025 | 19:37:15 | 7.560 | 0 |
| 09.01.2025 | 18:35:00 | 7.570 | 0 |
| 09.01.2025 | 16:29:54 | 7.460 | 0 |
| 09.01.2025 | 15:28:54 | 7.580 | 0 |
| 09.01.2025 | 14:15:29 | 7.620 | 0 |
| 09.01.2025 | 13:06:43 | 7.560 | 0 |
| 09.01.2025 | 12:05:24 | 7.620 | 0 |
| 09.01.2025 | 10:49:38 | 7.550 | 0 |
| 09.01.2025 | 10:10:16 | 7.580 | 0 |
| 09.01.2025 | 09:46:38 | 7.460 | 0 |
| 09.01.2025 | 08:47:43 | 7.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR