Soc. Generale Knock-Out KTN/ DE000SV365G8 /
| 1/10/2025 5:09:23 PM | Chg. -0.17 | Volume | Bid5:30:06 PM | Ask5:30:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.63EUR | -2.50% | - Turnover: - |
6.57Bid Size: 500 | 6.70Ask Size: 500 | 6.84 | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:09:23 PM | 6.63 | 0 |
| 1/10/2025 | 4:13:11 PM | 6.60 | 0 |
| 1/10/2025 | 3:08:51 PM | 6.64 | 0 |
| 1/10/2025 | 2:12:10 PM | 6.78 | 0 |
| 1/10/2025 | 1:12:31 PM | 6.77 | 0 |
| 1/10/2025 | 12:09:53 PM | 6.80 | 0 |
| 1/10/2025 | 11:09:55 AM | 6.75 | 0 |
| 1/10/2025 | 8:53:16 AM | 6.84 | 0 |
| 1/9/2025 | 6:09:52 PM | 6.80 | 0 |
| 1/9/2025 | 4:09:39 PM | 6.81 | 0 |
| 1/9/2025 | 3:07:47 PM | 6.87 | 0 |
| 1/9/2025 | 2:12:23 PM | 6.93 | 0 |
| 1/9/2025 | 1:08:59 PM | 6.87 | 0 |
All quotes in EUR