Soc. Generale Knock-Out KTN/ DE000SV2WTH7 /
| 24/01/2025 21:46:22 | Var. -0.030 | Volume | Denaro21:55:49 | Lettera21:55:49 | Max | Min |
|---|---|---|---|---|---|---|
| 5.250EUR | -0.57% | 0 Fatturato: 0.000 |
5.250Quantità in denaro: 600 | 5.380Quantità in lettera: 600 | 5.380 | 5.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:22 | 5.250 | 0 |
| 24/01/2025 | 21:06:45 | 5.260 | 0 |
| 24/01/2025 | 20:06:21 | 5.250 | 0 |
| 24/01/2025 | 18:53:29 | 5.190 | 0 |
| 24/01/2025 | 17:40:36 | 5.280 | 0 |
| 24/01/2025 | 16:30:01 | 5.250 | 0 |
| 24/01/2025 | 16:12:54 | 5.230 | 0 |
| 24/01/2025 | 15:25:42 | 5.250 | 0 |
| 24/01/2025 | 14:24:40 | 5.230 | 0 |
| 24/01/2025 | 13:16:49 | 5.340 | 0 |
| 24/01/2025 | 12:12:51 | 5.340 | 0 |
| 24/01/2025 | 11:03:51 | 5.310 | 0 |
| 24/01/2025 | 10:00:56 | 5.380 | 0 |
Tutte le quotazioni in EUR