Soc. Generale Knock-Out KTN/ DE000SV2WQ47 /
| 09.01.2025 21:44:35 | Diff. +0.060 | Volumen | Geld08:05:30 | Brief08:05:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.610EUR | +0.79% | 0 Umsatz: 0.000 |
7.550Geld Vol: 400 | 7.710Brief Vol: 400 | 7.700 | 7.440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:44:35 | 7.610 | 0 |
| 09.01.2025 | 21:03:44 | 7.700 | 0 |
| 09.01.2025 | 19:58:41 | 7.590 | 0 |
| 09.01.2025 | 18:52:02 | 7.540 | 0 |
| 09.01.2025 | 17:42:39 | 7.440 | 0 |
| 09.01.2025 | 16:32:53 | 7.470 | 0 |
| 09.01.2025 | 15:29:50 | 7.580 | 0 |
| 09.01.2025 | 14:25:21 | 7.620 | 0 |
| 09.01.2025 | 13:20:39 | 7.620 | 0 |
| 09.01.2025 | 12:07:11 | 7.630 | 0 |
| 09.01.2025 | 11:06:47 | 7.580 | 0 |
| 09.01.2025 | 10:10:42 | 7.590 | 0 |
| 09.01.2025 | 09:52:21 | 7.450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR