Soc. Generale Knock-Out JNJ/ DE000CJ6WBJ6 /
| 1/10/2025 1:08:14 PM | Chg. +0.070 | Volume | Bid1:08:14 PM | Ask1:08:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +1.50% | 0 Turnover: 0.000 |
4.730Bid Size: 2,000 | 4.790Ask Size: 2,000 | 4.730 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:08:14 PM | 4.730 | 0 |
| 1/10/2025 | 1:03:43 PM | 4.730 | 0 |
| 1/10/2025 | 12:01:45 PM | 4.710 | 0 |
| 1/10/2025 | 10:47:38 AM | 4.710 | 0 |
| 1/10/2025 | 9:45:52 AM | 4.710 | 0 |
| 1/10/2025 | 8:46:00 AM | 4.650 | 0 |
| 1/9/2025 | 9:51:22 PM | 4.660 | 0 |
| 1/9/2025 | 9:20:51 PM | 4.660 | 0 |
| 1/9/2025 | 8:18:20 PM | 4.670 | 0 |
| 1/9/2025 | 7:06:56 PM | 4.690 | 0 |
| 1/9/2025 | 5:57:18 PM | 4.710 | 0 |
| 1/9/2025 | 4:47:59 PM | 4.700 | 0 |
| 1/9/2025 | 3:41:07 PM | 4.720 | 0 |
All quotes in EUR