Soc. Generale Knock-Out JNJ/ DE000CJ6WBJ6 /
| 24/01/2025 14:36:20 | Chg. -0.06 | Volume | Bid15:17:56 | Demandez à15:17:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.02EUR | -1.18% | - Chiffrre d'affaires: - |
4.97Bid taille: 2,000 | 5.03Ask la taille: 2,000 | 5.04 | 5.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:36:20 | 5.02 | 0 |
| 24/01/2025 | 11:53:13 | 5.04 | 0 |
| 24/01/2025 | 09:19:49 | 5.03 | 0 |
| 23/01/2025 | 21:37:26 | 5.08 | 0 |
| 23/01/2025 | 20:37:26 | 5.08 | 0 |
| 23/01/2025 | 19:38:00 | 5.09 | 0 |
| 23/01/2025 | 18:38:16 | 5.07 | 0 |
| 23/01/2025 | 16:47:04 | 5.17 | 0 |
| 23/01/2025 | 13:58:12 | 5.00 | 0 |
| 23/01/2025 | 11:52:51 | 4.95 | 0 |
| 23/01/2025 | 09:18:55 | 4.94 | 0 |
| 22/01/2025 | 21:49:22 | 4.91 | 0 |
| 22/01/2025 | 20:50:20 | 4.86 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR