Soc. Generale Knock-Out ITW/ DE000SU5F4Z3 /
| 10/01/2025 18:38:42 | Diferencia -0.10 | Volumen | Bid19:24:31 | Ask19:24:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 18.14EUR | -0.55% | - Volumen de negocios: - |
18.20Volumen de oferta: 9,000 | 18.26Tamaño/ Volumen/ Formato de Ask: 9,000 | 18.29 | 18.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:38:42 | 18.14 | 0 |
| 10/01/2025 | 16:54:27 | 18.29 | 0 |
| 10/01/2025 | 14:49:08 | 18.11 | 0 |
| 10/01/2025 | 11:54:36 | 18.13 | 0 |
| 10/01/2025 | 9:18:20 | 18.17 | 0 |
| 09/01/2025 | 21:36:01 | 18.24 | 0 |
| 09/01/2025 | 20:36:09 | 18.22 | 0 |
| 09/01/2025 | 19:36:08 | 18.22 | 0 |
| 09/01/2025 | 18:36:10 | 18.23 | 0 |
| 09/01/2025 | 15:56:34 | 18.15 | 0 |
| 09/01/2025 | 14:44:34 | 18.17 | 0 |
| 09/01/2025 | 11:57:57 | 18.16 | 0 |
| 09/01/2025 | 9:20:09 | 18.08 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR