Soc. Generale Knock-Out ITW/ DE000SU5F4Z3 /
| 10/01/2025 21:39:13 | Chg. -0.05 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 18.19EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.29 | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:39:13 | 18.19 | 0 |
| 10/01/2025 | 20:39:13 | 18.28 | 0 |
| 10/01/2025 | 19:38:48 | 18.23 | 0 |
| 10/01/2025 | 18:38:42 | 18.14 | 0 |
| 10/01/2025 | 16:54:27 | 18.29 | 0 |
| 10/01/2025 | 14:49:08 | 18.11 | 0 |
| 10/01/2025 | 11:54:36 | 18.13 | 0 |
| 10/01/2025 | 09:18:20 | 18.17 | 0 |
| 09/01/2025 | 21:36:01 | 18.24 | 0 |
| 09/01/2025 | 20:36:09 | 18.22 | 0 |
| 09/01/2025 | 19:36:08 | 18.22 | 0 |
| 09/01/2025 | 18:36:10 | 18.23 | 0 |
| 09/01/2025 | 15:56:34 | 18.15 | 0 |
All quotes in EUR