Soc. Generale Knock-Out ITW/ DE000SW2EQZ2 /
| 10/01/2025 18:49:38 | Diferencia +0.53 | Volumen | Bid19:19:27 | Ask19:19:27 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 16.60EUR | +3.30% | - Volumen de negocios: - |
16.61Volumen de oferta: 9,000 | 16.67Tamaño/ Volumen/ Formato de Ask: 9,000 | 16.63 | 16.05 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:49:38 | 16.60 | 0 |
| 10/01/2025 | 17:58:09 | 16.63 | 0 |
| 10/01/2025 | 16:46:17 | 16.45 | 0 |
| 10/01/2025 | 13:57:16 | 16.14 | 0 |
| 10/01/2025 | 11:50:42 | 16.17 | 0 |
| 10/01/2025 | 8:51:39 | 16.05 | 0 |
| 09/01/2025 | 21:42:28 | 16.07 | 0 |
| 09/01/2025 | 20:43:03 | 16.09 | 0 |
| 09/01/2025 | 19:42:54 | 16.08 | 0 |
| 09/01/2025 | 18:43:15 | 16.09 | 0 |
| 09/01/2025 | 16:56:39 | 16.11 | 0 |
| 09/01/2025 | 15:50:08 | 16.13 | 0 |
| 09/01/2025 | 13:57:00 | 16.14 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR