Soc. Generale Knock-Out ITW/ DE000SW1ZYA6 /
| 1/10/2025 5:51:24 PM | Chg. +0.54 | Volume | Bid6:39:49 PM | Ask6:39:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.31EUR | +3.04% | - Turnover: - |
18.32Bid Size: 9,000 | 18.38Ask Size: 9,000 | 18.31 | 17.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:51:24 PM | 18.31 | 0 |
| 1/10/2025 | 3:50:35 PM | 18.13 | 0 |
| 1/10/2025 | 1:38:25 PM | 17.83 | 0 |
| 1/10/2025 | 11:35:30 AM | 17.87 | 0 |
| 1/10/2025 | 8:13:06 AM | 17.77 | 0 |
| 1/9/2025 | 9:39:19 PM | 17.77 | 0 |
| 1/9/2025 | 8:39:47 PM | 17.78 | 0 |
| 1/9/2025 | 7:39:37 PM | 17.78 | 0 |
| 1/9/2025 | 6:39:55 PM | 17.79 | 0 |
| 1/9/2025 | 4:47:48 PM | 17.81 | 0 |
| 1/9/2025 | 2:56:27 PM | 17.79 | 0 |
| 1/9/2025 | 1:42:51 PM | 17.85 | 0 |
| 1/9/2025 | 11:35:40 AM | 17.82 | 0 |
All quotes in EUR