Soc. Generale Knock-Out ITW/ DE000SW1ZYA6 /
| 10/01/2025 17:51:24 | Chg. +0.54 | Volume | Bid18:28:32 | Ask18:28:32 | High | Low |
|---|---|---|---|---|---|---|
| 18.31EUR | +3.04% | - Turnover: - |
18.36Bid Size: 9,000 | 18.42Ask Size: 9,000 | 18.31 | 17.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:51:24 | 18.31 | 0 |
| 10/01/2025 | 15:50:35 | 18.13 | 0 |
| 10/01/2025 | 13:38:25 | 17.83 | 0 |
| 10/01/2025 | 11:35:30 | 17.87 | 0 |
| 10/01/2025 | 08:13:06 | 17.77 | 0 |
| 09/01/2025 | 21:39:19 | 17.77 | 0 |
| 09/01/2025 | 20:39:47 | 17.78 | 0 |
| 09/01/2025 | 19:39:37 | 17.78 | 0 |
| 09/01/2025 | 18:39:55 | 17.79 | 0 |
| 09/01/2025 | 16:47:48 | 17.81 | 0 |
| 09/01/2025 | 14:56:27 | 17.79 | 0 |
| 09/01/2025 | 13:42:51 | 17.85 | 0 |
| 09/01/2025 | 11:35:40 | 17.82 | 0 |
All quotes in EUR