Soc. Generale Knock-Out ITW/ DE000SW1WQL6 /
| 10/01/2025 14:48:46 | Chg. +0.36 | Volume | Bid16:06:48 | Ask16:06:48 | High | Low |
|---|---|---|---|---|---|---|
| 24.28EUR | +1.51% | - Turnover: - |
24.43Bid Size: 9,000 | -Ask Size: - | 24.28 | 23.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:48:46 | 24.28 | 0 |
| 10/01/2025 | 11:54:30 | 24.02 | 0 |
| 10/01/2025 | 09:18:05 | 23.94 | 0 |
| 09/01/2025 | 21:35:54 | 23.92 | 0 |
| 09/01/2025 | 20:36:05 | 23.94 | 0 |
| 09/01/2025 | 19:36:01 | 23.94 | 0 |
| 09/01/2025 | 18:36:07 | 23.95 | 0 |
| 09/01/2025 | 15:56:30 | 23.99 | 0 |
| 09/01/2025 | 14:44:21 | 23.94 | 0 |
| 09/01/2025 | 11:57:55 | 23.99 | 0 |
| 09/01/2025 | 09:19:58 | 24.01 | 0 |
| 08/01/2025 | 21:46:52 | 24.11 | 0 |
| 08/01/2025 | 20:48:41 | 24.10 | 0 |
All quotes in EUR