Soc. Generale Knock-Out ITU/ DE000CJ5LRH1 /
| 10/01/2025 14:56:35 | Var. -0.56 | Volume | Denaro15:58:05 | Lettera15:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 38.46EUR | -1.44% | - Fatturato: - |
39.59Quantità in denaro: 15,000 | 39.69Quantità in lettera: 15,000 | 38.79 | 38.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:56:35 | 38.46 | 0 |
| 10/01/2025 | 11:57:41 | 38.79 | 0 |
| 10/01/2025 | 09:34:31 | 38.63 | 0 |
| 09/01/2025 | 21:37:50 | 39.02 | 0 |
| 09/01/2025 | 20:38:10 | 38.90 | 0 |
| 09/01/2025 | 19:38:05 | 38.89 | 0 |
| 09/01/2025 | 18:38:17 | 38.89 | 0 |
| 09/01/2025 | 16:38:23 | 38.82 | 0 |
| 09/01/2025 | 14:50:43 | 39.08 | 0 |
| 09/01/2025 | 11:59:41 | 39.25 | 0 |
| 09/01/2025 | 09:36:01 | 38.95 | 0 |
| 08/01/2025 | 21:49:02 | 39.33 | 0 |
| 08/01/2025 | 20:50:39 | 39.20 | 0 |
Tutte le quotazioni in EUR