Soc. Generale Knock-Out ITU/ DE000CJ5LPH5 /
| 1/10/2025 9:36:41 PM | Chg. +0.40 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.09EUR | +1.03% | - Turnover: - |
39.15Bid Size: 500 | 39.25Ask Size: 500 | 39.26 | 38.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:41 PM | 39.09 | 0 |
| 1/10/2025 | 8:36:36 PM | 39.23 | 0 |
| 1/10/2025 | 7:36:13 PM | 39.26 | 0 |
| 1/10/2025 | 6:35:55 PM | 38.73 | 0 |
| 1/10/2025 | 2:56:35 PM | 38.13 | 0 |
| 1/10/2025 | 11:57:41 AM | 38.45 | 0 |
| 1/10/2025 | 9:34:32 AM | 38.30 | 0 |
| 1/9/2025 | 9:37:50 PM | 38.69 | 0 |
| 1/9/2025 | 8:38:10 PM | 38.57 | 0 |
| 1/9/2025 | 7:38:05 PM | 38.56 | 0 |
| 1/9/2025 | 6:38:17 PM | 38.56 | 0 |
| 1/9/2025 | 4:38:24 PM | 38.49 | 0 |
| 1/9/2025 | 2:50:43 PM | 38.75 | 0 |
All quotes in EUR