Soc. Generale Knock-Out ISRG/ DE000SJ1XJR3 /
| 24/01/2025 21:49:01 | Chg. -1.21 | Volume | Bid22:05:02 | Demandez à22:05:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.00EUR | -14.74% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 7.25 | 6.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:01 | 7.00 | 0 |
| 24/01/2025 | 20:50:21 | 6.85 | 0 |
| 24/01/2025 | 19:50:21 | 7.09 | 0 |
| 24/01/2025 | 18:50:46 | 7.18 | 0 |
| 24/01/2025 | 17:56:29 | 7.08 | 0 |
| 24/01/2025 | 16:36:14 | 6.82 | 0 |
| 24/01/2025 | 13:57:07 | 7.25 | 0 |
| 24/01/2025 | 11:51:35 | 6.87 | 0 |
| 24/01/2025 | 08:58:24 | 7.04 | 0 |
| 23/01/2025 | 21:36:02 | 8.21 | 0 |
| 23/01/2025 | 20:36:04 | 8.24 | 0 |
| 23/01/2025 | 19:36:31 | 8.28 | 0 |
| 23/01/2025 | 18:36:42 | 8.21 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR