Soc. Generale Knock-Out ISRG/ DE000SY1F8J4 /
| 10/01/2025 14:53:26 | Diferencia -0.25 | Volumen | Bid16:19:03 | Ask16:19:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.38EUR | -2.90% | - Volumen de negocios: - |
8.78Volumen de oferta: 35,000 | 8.85Tamaño/ Volumen/ Formato de Ask: 35,000 | 8.64 | 8.38 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:53:26 | 8.38 | 0 |
| 10/01/2025 | 11:56:55 | 8.64 | 0 |
| 10/01/2025 | 9:27:19 | 8.53 | 0 |
| 09/01/2025 | 21:36:31 | 8.63 | 0 |
| 09/01/2025 | 20:36:40 | 8.59 | 0 |
| 09/01/2025 | 19:36:41 | 8.57 | 0 |
| 09/01/2025 | 18:36:46 | 8.60 | 0 |
| 09/01/2025 | 15:58:09 | 8.62 | 0 |
| 09/01/2025 | 14:48:33 | 8.71 | 0 |
| 09/01/2025 | 11:58:55 | 8.65 | 0 |
| 09/01/2025 | 9:28:40 | 8.53 | 0 |
| 08/01/2025 | 21:48:04 | 8.71 | 0 |
| 08/01/2025 | 20:49:49 | 8.73 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR