Soc. Generale Knock-Out ISRG/ DE000SW89F50 /
| 10/01/2025 14:57:40 | Diferencia -0.18 | Volumen | Bid16:47:19 | Ask16:47:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 13.90EUR | -1.28% | - Volumen de negocios: - |
14.38Volumen de oferta: 35,000 | 14.45Tamaño/ Volumen/ Formato de Ask: 35,000 | 14.09 | 13.90 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:57:40 | 13.90 | 0 |
| 10/01/2025 | 11:57:58 | 14.09 | 0 |
| 10/01/2025 | 9:36:11 | 13.98 | 0 |
| 09/01/2025 | 21:38:04 | 14.08 | 0 |
| 09/01/2025 | 20:38:28 | 14.03 | 0 |
| 09/01/2025 | 19:38:19 | 14.01 | 0 |
| 09/01/2025 | 18:38:31 | 14.05 | 0 |
| 09/01/2025 | 16:39:34 | 14.12 | 0 |
| 09/01/2025 | 14:51:20 | 14.15 | 0 |
| 09/01/2025 | 11:59:57 | 14.09 | 0 |
| 09/01/2025 | 9:38:05 | 14.02 | 0 |
| 08/01/2025 | 21:49:18 | 14.15 | 0 |
| 08/01/2025 | 20:50:49 | 14.17 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR