Soc. Generale Knock-Out ISRG/ DE000SW89F50 /
| 24/01/2025 21:38:43 | Chg. -1.30 | Volume | Bid22:05:02 | Ask22:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 15.82EUR | -7.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.20 | 15.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:43 | 15.82 | 0 |
| 24/01/2025 | 20:38:59 | 15.70 | 0 |
| 24/01/2025 | 19:39:13 | 15.95 | 0 |
| 24/01/2025 | 18:38:59 | 15.99 | 0 |
| 24/01/2025 | 16:53:27 | 15.40 | 0 |
| 24/01/2025 | 14:53:58 | 16.20 | 0 |
| 24/01/2025 | 11:57:25 | 15.56 | 0 |
| 24/01/2025 | 09:48:31 | 15.88 | 0 |
| 23/01/2025 | 21:42:33 | 17.12 | 0 |
| 23/01/2025 | 20:42:59 | 17.12 | 0 |
| 23/01/2025 | 19:43:45 | 17.18 | 0 |
| 23/01/2025 | 18:43:59 | 17.08 | 0 |
| 23/01/2025 | 16:57:41 | 17.06 | 0 |
All quotes in EUR