Soc. Generale Knock-Out ISRG/ DE000SU4RK57 /
| 24/01/2025 21:42:42 | Chg. -2.52 | Volume | Bid22:05:02 | Ask22:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 20.64EUR | -10.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.35 | 20.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:42 | 20.64 | 0 |
| 24/01/2025 | 20:43:23 | 20.36 | 0 |
| 24/01/2025 | 19:43:32 | 20.79 | 0 |
| 24/01/2025 | 18:43:25 | 21.00 | 0 |
| 24/01/2025 | 17:35:50 | 20.37 | 0 |
| 24/01/2025 | 14:54:23 | 21.35 | 0 |
| 24/01/2025 | 11:57:33 | 20.10 | 0 |
| 24/01/2025 | 09:49:13 | 20.77 | 0 |
| 23/01/2025 | 21:42:40 | 23.16 | 0 |
| 23/01/2025 | 20:43:10 | 23.16 | 0 |
| 23/01/2025 | 19:43:56 | 23.28 | 0 |
| 23/01/2025 | 18:44:10 | 23.12 | 0 |
| 23/01/2025 | 16:58:04 | 23.01 | 0 |
All quotes in EUR