Soc. Generale Knock-Out ISRG/ DE000SU5RTT6 /
| 1/10/2025 9:37:01 PM | Chg. +0.59 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.86EUR | +3.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.98 | 18.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:01 PM | 19.86 | 0 |
| 1/10/2025 | 8:36:55 PM | 19.98 | 0 |
| 1/10/2025 | 7:36:34 PM | 19.89 | 0 |
| 1/10/2025 | 6:36:29 PM | 19.69 | 0 |
| 1/10/2025 | 4:50:31 PM | 19.70 | 0 |
| 1/10/2025 | 2:36:54 PM | 18.88 | 0 |
| 1/10/2025 | 11:52:36 AM | 19.29 | 0 |
| 1/10/2025 | 8:58:32 AM | 19.44 | 0 |
| 1/9/2025 | 9:42:55 PM | 19.27 | 0 |
| 1/9/2025 | 8:43:29 PM | 19.17 | 0 |
| 1/9/2025 | 7:43:21 PM | 19.14 | 0 |
| 1/9/2025 | 6:43:43 PM | 19.23 | 0 |
| 1/9/2025 | 4:57:40 PM | 19.53 | 0 |
All quotes in EUR