Soc. Generale Knock-Out ISRG/ DE000SU5RTT6 /
| 10.01.2025 21:37:01 | Diff. +0.59 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.86EUR | +3.06% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 19.98 | 18.88 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:37:01 | 19.86 | 0 |
| 10.01.2025 | 20:36:55 | 19.98 | 0 |
| 10.01.2025 | 19:36:34 | 19.89 | 0 |
| 10.01.2025 | 18:36:29 | 19.69 | 0 |
| 10.01.2025 | 16:50:31 | 19.70 | 0 |
| 10.01.2025 | 14:36:54 | 18.88 | 0 |
| 10.01.2025 | 11:52:36 | 19.29 | 0 |
| 10.01.2025 | 08:58:32 | 19.44 | 0 |
| 09.01.2025 | 21:42:55 | 19.27 | 0 |
| 09.01.2025 | 20:43:29 | 19.17 | 0 |
| 09.01.2025 | 19:43:21 | 19.14 | 0 |
| 09.01.2025 | 18:43:43 | 19.23 | 0 |
| 09.01.2025 | 16:57:40 | 19.53 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR