Soc. Generale Knock-Out ISRG/ DE000SU5E0M0 /
| 24/01/2025 21:50:35 | Chg. -1.22 | Volume | Bid22:05:06 | Demandez à22:05:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.61EUR | -7.71% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 14.89 | 14.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:35 | 14.61 | 0 |
| 24/01/2025 | 20:51:18 | 14.47 | 0 |
| 24/01/2025 | 19:51:21 | 14.65 | 0 |
| 24/01/2025 | 18:51:43 | 14.71 | 0 |
| 24/01/2025 | 17:58:24 | 14.59 | 0 |
| 24/01/2025 | 16:43:36 | 14.17 | 0 |
| 24/01/2025 | 14:36:24 | 14.89 | 0 |
| 24/01/2025 | 11:53:13 | 14.44 | 0 |
| 24/01/2025 | 09:20:13 | 14.60 | 0 |
| 23/01/2025 | 21:37:21 | 15.83 | 0 |
| 23/01/2025 | 20:37:25 | 15.83 | 0 |
| 23/01/2025 | 19:38:01 | 15.91 | 0 |
| 23/01/2025 | 18:38:18 | 15.80 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR