Soc. Generale Knock-Out ISRG/ DE000SU1QSH4 /
| 10/01/2025 21:36:41 | Var. +0.64 | Volume | Denaro21:46:26 | Lettera21:46:26 | Max | Min |
|---|---|---|---|---|---|---|
| 25.60EUR | +2.56% | - Fatturato: - |
25.61Quantità in denaro: 15,000 | 25.70Quantità in lettera: 15,000 | 25.70 | 24.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:41 | 25.60 | 0 |
| 10/01/2025 | 20:36:36 | 25.70 | 0 |
| 10/01/2025 | 19:36:13 | 25.63 | 0 |
| 10/01/2025 | 18:35:53 | 25.44 | 0 |
| 10/01/2025 | 14:54:54 | 24.55 | 0 |
| 10/01/2025 | 11:57:35 | 24.98 | 0 |
| 10/01/2025 | 09:33:43 | 24.79 | 0 |
| 09/01/2025 | 21:37:46 | 24.96 | 0 |
| 09/01/2025 | 20:38:06 | 24.86 | 0 |
| 09/01/2025 | 19:37:59 | 24.83 | 0 |
| 09/01/2025 | 18:38:08 | 24.91 | 0 |
| 09/01/2025 | 16:37:29 | 25.04 | 0 |
| 09/01/2025 | 14:50:19 | 25.12 | 0 |
Tutte le quotazioni in EUR