Soc. Generale Knock-Out ISRG/ DE000SU1QSH4 /
| 24/01/2025 21:42:41 | Chg. -2.53 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 28.37EUR | -8.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.10 | 27.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:41 | 28.37 | 0 |
| 24/01/2025 | 20:43:24 | 28.09 | 0 |
| 24/01/2025 | 19:43:32 | 28.52 | 0 |
| 24/01/2025 | 18:43:25 | 28.72 | 0 |
| 24/01/2025 | 17:35:41 | 28.12 | 0 |
| 24/01/2025 | 14:52:32 | 29.10 | 0 |
| 24/01/2025 | 11:56:58 | 27.87 | 0 |
| 24/01/2025 | 09:44:51 | 28.51 | 0 |
| 23/01/2025 | 21:42:14 | 30.90 | 0 |
| 23/01/2025 | 20:42:35 | 30.93 | 0 |
| 23/01/2025 | 19:43:21 | 31.01 | 0 |
| 23/01/2025 | 18:43:33 | 30.79 | 0 |
| 23/01/2025 | 16:57:00 | 30.84 | 0 |
All quotes in EUR