Soc. Generale Knock-Out ISRG/ DE000SU3DGL5 /
| 24/01/2025 21:49:29 | Chg. -2.54 | Volume | Bid22:05:02 | Demandez à22:05:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.04EUR | -8.59% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 27.61 | 26.65 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:29 | 27.04 | 0 |
| 24/01/2025 | 20:50:35 | 26.74 | 0 |
| 24/01/2025 | 19:50:36 | 27.21 | 0 |
| 24/01/2025 | 18:51:00 | 27.36 | 0 |
| 24/01/2025 | 17:56:59 | 27.16 | 0 |
| 24/01/2025 | 16:37:59 | 26.65 | 0 |
| 24/01/2025 | 13:57:41 | 27.61 | 0 |
| 24/01/2025 | 11:52:15 | 26.84 | 0 |
| 24/01/2025 | 09:03:23 | 27.27 | 0 |
| 23/01/2025 | 21:43:45 | 29.58 | 0 |
| 23/01/2025 | 20:44:26 | 29.59 | 0 |
| 23/01/2025 | 19:45:55 | 29.66 | 0 |
| 23/01/2025 | 18:46:23 | 29.60 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR