Soc. Generale Knock-Out ISRG/ DE000SU3DGL5 /
| 1/24/2025 9:49:29 PM | Chg. -2.54 | Volume | Bid10:05:02 PM | Ask10:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.04EUR | -8.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.61 | 26.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:29 PM | 27.04 | 0 |
| 1/24/2025 | 8:50:35 PM | 26.74 | 0 |
| 1/24/2025 | 7:50:36 PM | 27.21 | 0 |
| 1/24/2025 | 6:51:00 PM | 27.36 | 0 |
| 1/24/2025 | 5:56:59 PM | 27.16 | 0 |
| 1/24/2025 | 4:37:59 PM | 26.65 | 0 |
| 1/24/2025 | 1:57:41 PM | 27.61 | 0 |
| 1/24/2025 | 11:52:15 AM | 26.84 | 0 |
| 1/24/2025 | 9:03:23 AM | 27.27 | 0 |
| 1/23/2025 | 9:43:45 PM | 29.58 | 0 |
| 1/23/2025 | 8:44:26 PM | 29.59 | 0 |
| 1/23/2025 | 7:45:55 PM | 29.66 | 0 |
| 1/23/2025 | 6:46:23 PM | 29.60 | 0 |
All quotes in EUR