Soc. Generale Knock-Out ISRG/ DE000SU3DGL5 /
| 10/01/2025 21:36:54 | Chg. +0.63 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.26EUR | +2.67% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 24.35 | 23.39 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:54 | 24.26 | 0 |
| 10/01/2025 | 20:36:49 | 24.35 | 0 |
| 10/01/2025 | 19:36:25 | 24.29 | 0 |
| 10/01/2025 | 18:36:21 | 24.08 | 0 |
| 10/01/2025 | 16:50:22 | 24.11 | 0 |
| 10/01/2025 | 14:36:33 | 23.39 | 0 |
| 10/01/2025 | 11:52:29 | 23.68 | 0 |
| 10/01/2025 | 08:58:00 | 23.80 | 0 |
| 09/01/2025 | 21:42:48 | 23.63 | 0 |
| 09/01/2025 | 20:43:24 | 23.53 | 0 |
| 09/01/2025 | 19:43:16 | 23.50 | 0 |
| 09/01/2025 | 18:43:38 | 23.56 | 0 |
| 09/01/2025 | 16:57:35 | 23.89 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR