Soc. Generale Knock-Out ISRG/ DE000SU1J3P6 /
| 1/10/2025 9:48:50 PM | Chg. +0.700 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.370EUR | +2.84% | 0 Turnover: 0.000 |
25.440Bid Size: 500 | 25.530Ask Size: 500 | 25.450 | 24.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:50 PM | 25.370 | 0 |
| 1/10/2025 | 9:14:16 PM | 25.360 | 0 |
| 1/10/2025 | 8:11:13 PM | 25.280 | 0 |
| 1/10/2025 | 6:57:00 PM | 25.290 | 0 |
| 1/10/2025 | 5:43:25 PM | 25.450 | 0 |
| 1/10/2025 | 4:27:07 PM | 25.080 | 0 |
| 1/10/2025 | 3:22:45 PM | 24.380 | 0 |
| 1/10/2025 | 3:05:53 PM | 24.350 | 0 |
| 1/10/2025 | 2:21:00 PM | 24.790 | 0 |
| 1/10/2025 | 1:18:11 PM | 24.620 | 0 |
| 1/10/2025 | 12:56:22 PM | 24.670 | 0 |
| 1/10/2025 | 12:14:20 PM | 24.880 | 0 |
| 1/10/2025 | 11:06:21 AM | 24.730 | 0 |
All quotes in EUR