Soc. Generale Knock-Out ISRG/ DE000SU1J3P6 /
| 24/01/2025 21:41:25 | Chg. -2.580 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 28.020EUR | -8.43% | 0 Turnover: 0.000 |
28.130Bid Size: 500 | 28.210Ask Size: 500 | 28.680 | 27.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:25 | 28.020 | 0 |
| 24/01/2025 | 19:47:16 | 28.230 | 0 |
| 24/01/2025 | 18:36:59 | 28.370 | 0 |
| 24/01/2025 | 17:28:28 | 28.030 | 0 |
| 24/01/2025 | 16:21:45 | 28.050 | 0 |
| 24/01/2025 | 16:06:06 | 28.120 | 0 |
| 24/01/2025 | 15:19:18 | 28.550 | 0 |
| 24/01/2025 | 14:15:01 | 28.680 | 0 |
| 24/01/2025 | 13:10:05 | 28.370 | 0 |
| 24/01/2025 | 11:54:57 | 27.530 | 0 |
| 24/01/2025 | 10:49:44 | 28.050 | 0 |
| 24/01/2025 | 09:49:11 | 28.210 | 0 |
| 24/01/2025 | 09:05:13 | 28.300 | 0 |
All quotes in EUR