Soc. Generale Knock-Out ISRG/ DE000SQ18BE5 /
| 24/01/2025 21:35:47 | Chg. -0.260 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -7.65% | 0 Turnover: 0.000 |
3.150Bid Size: 5,000 | 3.160Ask Size: 5,000 | 3.220 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:47 | 3.140 | 0 |
| 24/01/2025 | 20:29:39 | 3.130 | 0 |
| 24/01/2025 | 19:16:59 | 3.170 | 0 |
| 24/01/2025 | 18:12:04 | 3.170 | 0 |
| 24/01/2025 | 17:07:03 | 3.140 | 0 |
| 24/01/2025 | 16:14:53 | 3.160 | 0 |
| 24/01/2025 | 15:54:32 | 3.160 | 0 |
| 24/01/2025 | 14:51:58 | 3.220 | 0 |
| 24/01/2025 | 13:42:38 | 3.200 | 0 |
| 24/01/2025 | 12:27:11 | 3.090 | 0 |
| 24/01/2025 | 11:14:17 | 3.130 | 0 |
| 24/01/2025 | 10:00:26 | 3.160 | 0 |
| 24/01/2025 | 08:59:25 | 3.170 | 0 |
All quotes in EUR