Soc. Generale Knock-Out INTU/ DE000SJ7RW38 /
| 10/01/2025 11:58:48 | Diferencia +0.16 | Volumen | Bid15:33:30 | Ask15:33:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.23EUR | +3.16% | - Volumen de negocios: - |
5.70Volumen de oferta: 15,000 | 5.80Tamaño/ Volumen/ Formato de Ask: 15,000 | 5.23 | 5.23 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:58:48 | 5.23 | 0 |
| 10/01/2025 | 9:43:14 | 5.23 | 0 |
| 09/01/2025 | 21:38:52 | 5.07 | 0 |
| 09/01/2025 | 20:39:20 | 5.19 | 0 |
| 09/01/2025 | 19:39:10 | 5.20 | 0 |
| 09/01/2025 | 18:39:27 | 5.23 | 0 |
| 09/01/2025 | 16:44:41 | 5.26 | 0 |
| 09/01/2025 | 14:53:23 | 5.01 | 0 |
| 09/01/2025 | 12:07:54 | 4.91 | 0 |
| 09/01/2025 | 9:44:49 | 4.79 | 0 |
| 08/01/2025 | 21:50:14 | 5.20 | 0 |
| 08/01/2025 | 20:51:38 | 5.40 | 0 |
| 08/01/2025 | 19:50:28 | 5.49 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR