Soc. Generale Knock-Out INTU/ DE000SJ7RW38 /
| 1/24/2025 9:39:54 PM | Chg. +0.09 | Volume | Bid10:05:02 PM | Ask10:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.86EUR | +1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.86 | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:54 PM | 7.86 | 0 |
| 1/24/2025 | 8:41:38 PM | 7.86 | 0 |
| 1/24/2025 | 7:41:47 PM | 7.62 | 0 |
| 1/24/2025 | 6:41:35 PM | 7.50 | 0 |
| 1/24/2025 | 4:55:00 PM | 7.34 | 0 |
| 1/24/2025 | 2:57:02 PM | 7.45 | 0 |
| 1/24/2025 | 11:58:11 AM | 7.50 | 0 |
| 1/24/2025 | 9:53:41 AM | 7.32 | 0 |
| 1/23/2025 | 9:43:44 PM | 7.77 | 0 |
| 1/23/2025 | 8:44:27 PM | 7.58 | 0 |
| 1/23/2025 | 7:45:59 PM | 7.42 | 0 |
| 1/23/2025 | 6:46:28 PM | 7.58 | 0 |
| 1/23/2025 | 5:36:41 PM | 7.35 | 0 |
All quotes in EUR