Soc. Generale Knock-Out INTU/ DE000SJ1XFZ4 /
| 10/01/2025 19:49:27 | Chg. +0.43 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 13.06EUR | +3.40% | - Turnover: - |
13.06Bid Size: 30,000 | 13.15Ask Size: 30,000 | 13.32 | 12.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:49:27 | 13.06 | 0 |
| 10/01/2025 | 18:50:00 | 12.82 | 0 |
| 10/01/2025 | 17:58:47 | 12.89 | 0 |
| 10/01/2025 | 16:48:21 | 13.32 | 0 |
| 10/01/2025 | 13:58:28 | 12.61 | 0 |
| 10/01/2025 | 11:51:53 | 12.53 | 0 |
| 10/01/2025 | 08:55:26 | 12.45 | 0 |
| 09/01/2025 | 21:42:41 | 12.63 | 0 |
| 09/01/2025 | 20:43:16 | 12.58 | 0 |
| 09/01/2025 | 19:43:08 | 12.57 | 0 |
| 09/01/2025 | 18:43:29 | 12.57 | 0 |
| 09/01/2025 | 16:57:20 | 12.55 | 0 |
| 09/01/2025 | 15:51:27 | 12.59 | 0 |
All quotes in EUR