Soc. Generale Knock-Out INTU/ DE000SJ1XFZ4 /
| 10/01/2025 13:58:28 | Var. -0.02 | Volume | Denaro15:42:37 | Lettera15:42:37 | Max | Min |
|---|---|---|---|---|---|---|
| 12.61EUR | -0.16% | - Fatturato: - |
13.02Quantità in denaro: 30,000 | 13.10Quantità in lettera: 30,000 | 12.61 | 12.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:58:28 | 12.61 | 0 |
| 10/01/2025 | 11:51:53 | 12.53 | 0 |
| 10/01/2025 | 08:55:26 | 12.45 | 0 |
| 09/01/2025 | 21:42:41 | 12.63 | 0 |
| 09/01/2025 | 20:43:16 | 12.58 | 0 |
| 09/01/2025 | 19:43:08 | 12.57 | 0 |
| 09/01/2025 | 18:43:29 | 12.57 | 0 |
| 09/01/2025 | 16:57:20 | 12.55 | 0 |
| 09/01/2025 | 15:51:27 | 12.59 | 0 |
| 09/01/2025 | 13:57:58 | 12.76 | 0 |
| 09/01/2025 | 11:53:29 | 12.78 | 0 |
| 09/01/2025 | 08:55:03 | 12.52 | 0 |
| 08/01/2025 | 21:44:19 | 12.91 | 0 |
Tutte le quotazioni in EUR