Soc. Generale Knock-Out INTU/ DE000SY2VZL5 /
| 10/01/2025 13:43:31 | Chg. -0.01 | Volume | Bid15:42:26 | Ask15:42:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | -0.47% | - Turnover: - |
2.25Bid Size: 80,000 | -Ask Size: - | 2.11 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:43:31 | 2.11 | 0 |
| 10/01/2025 | 11:39:26 | 2.07 | 0 |
| 10/01/2025 | 08:21:53 | 2.04 | 0 |
| 09/01/2025 | 21:39:42 | 2.12 | 0 |
| 09/01/2025 | 20:41:38 | 2.10 | 0 |
| 09/01/2025 | 19:41:04 | 2.09 | 0 |
| 09/01/2025 | 18:41:41 | 2.09 | 0 |
| 09/01/2025 | 16:49:23 | 2.08 | 0 |
| 09/01/2025 | 14:58:01 | 2.16 | 0 |
| 09/01/2025 | 13:47:37 | 2.16 | 0 |
| 09/01/2025 | 11:41:47 | 2.17 | 0 |
| 09/01/2025 | 08:21:42 | 2.08 | 0 |
| 08/01/2025 | 21:38:35 | 2.24 | 0 |
All quotes in EUR