Soc. Generale Knock-Out INTU/ DE000SU52NQ5 /
| 10/01/2025 21:37:20 | Chg. +0.06 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.44EUR | +1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.47 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:20 | 5.44 | 0 |
| 10/01/2025 | 20:37:14 | 5.43 | 0 |
| 10/01/2025 | 19:36:49 | 5.43 | 0 |
| 10/01/2025 | 18:36:44 | 5.47 | 0 |
| 10/01/2025 | 16:51:11 | 5.35 | 0 |
| 10/01/2025 | 14:38:10 | 5.47 | 0 |
| 10/01/2025 | 11:53:01 | 5.39 | 0 |
| 10/01/2025 | 08:59:46 | 5.39 | 0 |
| 09/01/2025 | 21:43:00 | 5.38 | 0 |
| 09/01/2025 | 20:43:34 | 5.39 | 0 |
| 09/01/2025 | 19:43:25 | 5.39 | 0 |
| 09/01/2025 | 18:43:47 | 5.39 | 0 |
| 09/01/2025 | 16:57:52 | 5.39 | 0 |
All quotes in EUR