Soc. Generale Knock-Out INTU/ DE000SU3RWE7 /
| 10/01/2025 21:36:40 | Chg. +0.21 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.91EUR | +4.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.04 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:40 | 4.91 | 0 |
| 10/01/2025 | 20:36:36 | 5.04 | 0 |
| 10/01/2025 | 19:36:13 | 5.00 | 0 |
| 10/01/2025 | 18:35:48 | 4.57 | 0 |
| 10/01/2025 | 14:46:40 | 4.05 | 0 |
| 10/01/2025 | 11:54:08 | 4.48 | 0 |
| 10/01/2025 | 09:14:47 | 4.31 | 0 |
| 09/01/2025 | 21:43:25 | 4.70 | 0 |
| 09/01/2025 | 20:44:01 | 4.59 | 0 |
| 09/01/2025 | 19:43:51 | 4.58 | 0 |
| 09/01/2025 | 18:44:12 | 4.57 | 0 |
| 09/01/2025 | 16:58:32 | 4.53 | 0 |
| 09/01/2025 | 15:54:19 | 4.61 | 0 |
All quotes in EUR