Soc. Generale Knock-Out INTU/ DE000SU11TS4 /
| 10/01/2025 20:36:40 | Chg. +0.33 | Volume | Bid21:01:05 | Ask21:01:05 | High | Low |
|---|---|---|---|---|---|---|
| 7.00EUR | +4.95% | - Turnover: - |
7.02Bid Size: 15,000 | 7.12Ask Size: 15,000 | 7.02 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:36:40 | 7.00 | 0 |
| 10/01/2025 | 19:36:15 | 7.02 | 0 |
| 10/01/2025 | 18:36:01 | 6.51 | 0 |
| 10/01/2025 | 14:58:57 | 5.95 | 0 |
| 10/01/2025 | 11:58:17 | 6.43 | 0 |
| 10/01/2025 | 09:38:10 | 6.29 | 0 |
| 09/01/2025 | 21:38:22 | 6.67 | 0 |
| 09/01/2025 | 20:38:45 | 6.54 | 0 |
| 09/01/2025 | 19:38:39 | 6.53 | 0 |
| 09/01/2025 | 18:38:52 | 6.51 | 0 |
| 09/01/2025 | 16:42:17 | 6.49 | 0 |
| 09/01/2025 | 14:52:10 | 6.68 | 0 |
| 09/01/2025 | 12:02:00 | 6.88 | 0 |
All quotes in EUR