Soc. Generale Knock-Out INTU/ DE000SU3NH57 /
| 10/01/2025 21:44:47 | Chg. +0.17 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.95EUR | +2.94% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 6.32 | 5.30 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:47 | 5.95 | 0 |
| 10/01/2025 | 20:46:29 | 6.11 | 0 |
| 10/01/2025 | 19:45:44 | 6.32 | 0 |
| 10/01/2025 | 18:46:12 | 5.79 | 0 |
| 10/01/2025 | 17:50:54 | 6.25 | 0 |
| 10/01/2025 | 15:48:33 | 6.21 | 0 |
| 10/01/2025 | 13:36:37 | 5.55 | 0 |
| 10/01/2025 | 12:33:09 | 5.61 | 0 |
| 10/01/2025 | 11:33:10 | 5.51 | 0 |
| 10/01/2025 | 08:09:58 | 5.30 | 0 |
| 09/01/2025 | 21:39:06 | 5.78 | 0 |
| 09/01/2025 | 20:39:35 | 5.66 | 0 |
| 09/01/2025 | 19:39:24 | 5.65 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR