Soc. Generale Knock-Out INTU/ DE000SU3EL11 /
| 10/01/2025 19:36:15 | Chg. +0.36 | Volume | Bid19:38:55 | Demandez à19:38:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.76EUR | +4.86% | - Chiffrre d'affaires: - |
7.76Bid taille: 15,000 | 7.86Ask la taille: 15,000 | 7.76 | 6.65 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:15 | 7.76 | 0 |
| 10/01/2025 | 18:35:50 | 7.26 | 0 |
| 10/01/2025 | 14:50:46 | 6.65 | 0 |
| 10/01/2025 | 11:54:56 | 7.15 | 0 |
| 10/01/2025 | 09:21:16 | 7.01 | 0 |
| 09/01/2025 | 21:36:09 | 7.40 | 0 |
| 09/01/2025 | 20:36:18 | 7.28 | 0 |
| 09/01/2025 | 19:36:18 | 7.26 | 0 |
| 09/01/2025 | 18:36:22 | 7.24 | 0 |
| 09/01/2025 | 15:57:06 | 7.29 | 0 |
| 09/01/2025 | 14:46:14 | 7.47 | 0 |
| 09/01/2025 | 11:58:18 | 7.67 | 0 |
| 09/01/2025 | 09:22:59 | 7.03 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR