Soc. Generale Knock-Out INTU/ DE000SW45NN2 /
| 1/10/2025 6:46:18 PM | Chg. +0.01 | Volume | Bid7:09:19 PM | Ask7:09:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.49EUR | +0.12% | - Turnover: - |
8.68Bid Size: 15,000 | 8.78Ask Size: 15,000 | 8.98 | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:46:18 PM | 8.49 | 0 |
| 1/10/2025 | 5:51:06 PM | 8.96 | 0 |
| 1/10/2025 | 3:49:27 PM | 8.98 | 0 |
| 1/10/2025 | 1:37:19 PM | 8.33 | 0 |
| 1/10/2025 | 11:34:10 AM | 8.20 | 0 |
| 1/10/2025 | 8:11:04 AM | 8.02 | 0 |
| 1/9/2025 | 9:39:09 PM | 8.48 | 0 |
| 1/9/2025 | 8:39:38 PM | 8.35 | 0 |
| 1/9/2025 | 7:39:29 PM | 8.34 | 0 |
| 1/9/2025 | 6:39:46 PM | 8.32 | 0 |
| 1/9/2025 | 4:47:06 PM | 8.27 | 0 |
| 1/9/2025 | 2:54:39 PM | 8.59 | 0 |
| 1/9/2025 | 1:39:50 PM | 8.70 | 0 |
All quotes in EUR