Soc. Generale Knock-Out INTU/ DE000SW45NN2 /
| 24/01/2025 21:42:37 | Chg. -0.25 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.73EUR | -4.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.26 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:37 | 5.73 | 0 |
| 24/01/2025 | 20:43:20 | 5.76 | 0 |
| 24/01/2025 | 19:43:26 | 5.99 | 0 |
| 24/01/2025 | 18:43:18 | 6.08 | 0 |
| 24/01/2025 | 16:58:59 | 6.26 | 0 |
| 24/01/2025 | 15:38:57 | 6.05 | 0 |
| 24/01/2025 | 13:38:00 | 5.66 | 0 |
| 24/01/2025 | 11:34:07 | 5.45 | 0 |
| 24/01/2025 | 08:13:39 | 5.52 | 0 |
| 23/01/2025 | 21:45:21 | 5.98 | 0 |
| 23/01/2025 | 20:47:23 | 6.14 | 0 |
| 23/01/2025 | 19:48:24 | 6.29 | 0 |
| 23/01/2025 | 18:48:44 | 6.16 | 0 |
All quotes in EUR