Soc. Generale Knock-Out INTU/ DE000SV9Q0S7 /
| 1/10/2025 6:35:50 PM | Chg. -0.13 | Volume | Bid7:09:05 PM | Ask7:09:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.00EUR | -1.17% | - Turnover: - |
11.38Bid Size: 15,000 | 11.48Ask Size: 15,000 | 11.00 | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:35:50 PM | 11.00 | 0 |
| 1/10/2025 | 2:49:25 PM | 10.37 | 0 |
| 1/10/2025 | 11:54:39 AM | 10.89 | 0 |
| 1/10/2025 | 9:18:35 AM | 10.79 | 0 |
| 1/9/2025 | 9:35:55 PM | 11.13 | 0 |
| 1/9/2025 | 8:36:06 PM | 11.00 | 0 |
| 1/9/2025 | 7:36:07 PM | 10.99 | 0 |
| 1/9/2025 | 6:36:10 PM | 10.98 | 0 |
| 1/9/2025 | 3:56:39 PM | 11.01 | 0 |
| 1/9/2025 | 2:44:43 PM | 11.23 | 0 |
| 1/9/2025 | 11:57:59 AM | 11.40 | 0 |
| 1/9/2025 | 9:20:25 AM | 10.86 | 0 |
| 1/8/2025 | 9:46:58 PM | 11.48 | 0 |
All quotes in EUR