Soc. Generale Knock-Out INTU/ DE000SW0EG66 /
| 10/01/2025 17:54:36 | Diferencia +0.47 | Volumen | Bid18:10:13 | Ask18:10:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 12.61EUR | +3.87% | - Volumen de negocios: - |
12.20Volumen de oferta: 15,000 | 12.30Tamaño/ Volumen/ Formato de Ask: 15,000 | 12.65 | 11.88 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:54:36 | 12.61 | 0 |
| 10/01/2025 | 15:58:55 | 12.65 | 0 |
| 10/01/2025 | 13:53:02 | 12.08 | 0 |
| 10/01/2025 | 11:47:41 | 11.93 | 0 |
| 10/01/2025 | 8:38:56 | 11.88 | 0 |
| 09/01/2025 | 21:41:54 | 12.14 | 0 |
| 09/01/2025 | 20:42:28 | 12.03 | 0 |
| 09/01/2025 | 19:42:13 | 12.02 | 0 |
| 09/01/2025 | 18:42:38 | 12.01 | 0 |
| 09/01/2025 | 16:53:28 | 11.99 | 0 |
| 09/01/2025 | 15:44:51 | 12.00 | 0 |
| 09/01/2025 | 13:53:02 | 12.37 | 0 |
| 09/01/2025 | 11:49:00 | 12.42 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR