Soc. Generale Knock-Out INTU/ DE000SW0EG66 /
| 1/10/2025 5:54:36 PM | Chg. +0.47 | Volume | Bid6:33:56 PM | Ask6:33:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.61EUR | +3.87% | - Turnover: - |
11.95Bid Size: 15,000 | 12.05Ask Size: 15,000 | 12.65 | 11.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:54:36 PM | 12.61 | 0 |
| 1/10/2025 | 3:58:55 PM | 12.65 | 0 |
| 1/10/2025 | 1:53:02 PM | 12.08 | 0 |
| 1/10/2025 | 11:47:41 AM | 11.93 | 0 |
| 1/10/2025 | 8:38:56 AM | 11.88 | 0 |
| 1/9/2025 | 9:41:54 PM | 12.14 | 0 |
| 1/9/2025 | 8:42:28 PM | 12.03 | 0 |
| 1/9/2025 | 7:42:13 PM | 12.02 | 0 |
| 1/9/2025 | 6:42:38 PM | 12.01 | 0 |
| 1/9/2025 | 4:53:28 PM | 11.99 | 0 |
| 1/9/2025 | 3:44:51 PM | 12.00 | 0 |
| 1/9/2025 | 1:53:02 PM | 12.37 | 0 |
| 1/9/2025 | 11:49:00 AM | 12.42 | 0 |
All quotes in EUR