Soc. Generale Knock-Out INTU/ DE000SW0EG66 /
| 10/01/2025 17:54:36 | Chg. +0.47 | Volume | Bid18:38:54 | Ask18:38:54 | High | Low |
|---|---|---|---|---|---|---|
| 12.61EUR | +3.87% | - Turnover: - |
12.19Bid Size: 15,000 | 12.29Ask Size: 15,000 | 12.65 | 11.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:54:36 | 12.61 | 0 |
| 10/01/2025 | 15:58:55 | 12.65 | 0 |
| 10/01/2025 | 13:53:02 | 12.08 | 0 |
| 10/01/2025 | 11:47:41 | 11.93 | 0 |
| 10/01/2025 | 08:38:56 | 11.88 | 0 |
| 09/01/2025 | 21:41:54 | 12.14 | 0 |
| 09/01/2025 | 20:42:28 | 12.03 | 0 |
| 09/01/2025 | 19:42:13 | 12.02 | 0 |
| 09/01/2025 | 18:42:38 | 12.01 | 0 |
| 09/01/2025 | 16:53:28 | 11.99 | 0 |
| 09/01/2025 | 15:44:51 | 12.00 | 0 |
| 09/01/2025 | 13:53:02 | 12.37 | 0 |
| 09/01/2025 | 11:49:00 | 12.42 | 0 |
All quotes in EUR