Soc. Generale Knock-Out INTU/ DE000SV87UB6 /
| 10/01/2025 18:42:36 | Chg. +0.07 | Volume | Bid19:26:20 | Demandez à19:26:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.61EUR | +0.73% | - Chiffrre d'affaires: - |
9.86Bid taille: 15,000 | 9.96Ask la taille: 15,000 | 10.22 | 9.25 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:42:36 | 9.61 | 0 |
| 10/01/2025 | 17:38:04 | 10.22 | 0 |
| 10/01/2025 | 13:54:35 | 9.42 | 0 |
| 10/01/2025 | 11:49:22 | 9.34 | 0 |
| 10/01/2025 | 08:43:40 | 9.25 | 0 |
| 09/01/2025 | 21:42:13 | 9.54 | 0 |
| 09/01/2025 | 20:42:50 | 9.44 | 0 |
| 09/01/2025 | 19:42:39 | 9.42 | 0 |
| 09/01/2025 | 18:43:00 | 9.41 | 0 |
| 09/01/2025 | 16:54:30 | 9.39 | 0 |
| 09/01/2025 | 15:48:00 | 9.40 | 0 |
| 09/01/2025 | 13:54:19 | 9.77 | 0 |
| 09/01/2025 | 11:50:56 | 9.83 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR