Soc. Generale Knock-Out INTU/ DE000SV85H12 /
| 10/01/2025 14:57:38 | Chg. -0.70 | Volume | Bid15:32:49 | Demandez à15:32:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.42EUR | -6.92% | - Chiffrre d'affaires: - |
10.18Bid taille: 500 | 10.28Ask la taille: 500 | 9.88 | 9.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 14:57:38 | 9.42 | 0 |
| 10/01/2025 | 11:57:56 | 9.88 | 0 |
| 10/01/2025 | 09:35:52 | 9.73 | 0 |
| 09/01/2025 | 21:38:04 | 10.12 | 0 |
| 09/01/2025 | 20:38:29 | 10.00 | 0 |
| 09/01/2025 | 19:38:20 | 9.99 | 0 |
| 09/01/2025 | 18:38:33 | 9.97 | 0 |
| 09/01/2025 | 16:39:28 | 9.92 | 0 |
| 09/01/2025 | 14:51:16 | 10.15 | 0 |
| 09/01/2025 | 11:59:55 | 10.36 | 0 |
| 09/01/2025 | 09:37:41 | 10.05 | 0 |
| 08/01/2025 | 21:49:20 | 10.50 | 0 |
| 08/01/2025 | 20:50:53 | 10.33 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR