Soc. Generale Knock-Out INTU/ DE000SV85H12 /
| 10/01/2025 14:57:38 | Chg. -0.70 | Volume | Bid15:33:51 | Ask15:33:51 | High | Low |
|---|---|---|---|---|---|---|
| 9.42EUR | -6.92% | - Turnover: - |
10.20Bid Size: 15,000 | 10.30Ask Size: 15,000 | 9.88 | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:57:38 | 9.42 | 0 |
| 10/01/2025 | 11:57:56 | 9.88 | 0 |
| 10/01/2025 | 09:35:52 | 9.73 | 0 |
| 09/01/2025 | 21:38:04 | 10.12 | 0 |
| 09/01/2025 | 20:38:29 | 10.00 | 0 |
| 09/01/2025 | 19:38:20 | 9.99 | 0 |
| 09/01/2025 | 18:38:33 | 9.97 | 0 |
| 09/01/2025 | 16:39:28 | 9.92 | 0 |
| 09/01/2025 | 14:51:16 | 10.15 | 0 |
| 09/01/2025 | 11:59:55 | 10.36 | 0 |
| 09/01/2025 | 09:37:41 | 10.05 | 0 |
| 08/01/2025 | 21:49:20 | 10.50 | 0 |
| 08/01/2025 | 20:50:53 | 10.33 | 0 |
All quotes in EUR