Soc. Generale Knock-Out INTU/ DE000SV86M06 /
| 1/10/2025 3:49:00 PM | Chg. +0.50 | Volume | Bid3:49:53 PM | Ask3:49:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.18EUR | +4.68% | - Turnover: - |
11.22Bid Size: 15,000 | 11.32Ask Size: 15,000 | 11.18 | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:49:00 PM | 11.18 | 0 |
| 1/10/2025 | 1:36:57 PM | 10.50 | 0 |
| 1/10/2025 | 12:33:53 PM | 10.50 | 0 |
| 1/10/2025 | 11:33:36 AM | 10.42 | 0 |
| 1/10/2025 | 8:10:30 AM | 10.22 | 0 |
| 1/9/2025 | 9:39:08 PM | 10.68 | 0 |
| 1/9/2025 | 8:39:38 PM | 10.56 | 0 |
| 1/9/2025 | 7:39:27 PM | 10.54 | 0 |
| 1/9/2025 | 6:39:43 PM | 10.53 | 0 |
| 1/9/2025 | 4:46:47 PM | 10.49 | 0 |
| 1/9/2025 | 2:54:27 PM | 10.78 | 0 |
| 1/9/2025 | 1:39:12 PM | 10.93 | 0 |
| 1/9/2025 | 11:33:36 AM | 10.94 | 0 |
All quotes in EUR